Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 56.5 56.5 56.1 56.1 2000.00
13 Nov, 2003 56.5 57.0 56.5 57.0 18.9 Thousand
12 Nov, 2003 56.5 57.0 56.5 57.0 315.00
11 Nov, 2003 56.5 56.9 56.5 56.9 2000.00
05 Nov, 2003 56.25 56.5 56.1 56.1 9469.00
30 Oct, 2003 55.75 56.5 55.75 56.5 8565.00
22 Oct, 2003 55.0 55.0 54.5 54.5 370.42 Thousand
21 Oct, 2003 54.75 54.75 53.5 53.5 10.72 Thousand
17 Oct, 2003 54.75 54.75 54.25 54.25 450 Thousand
16 Oct, 2003 54.75 55.75 54.75 55.75 555 Thousand