Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 60.0 63.5 60.0 63.5 175.63 Thousand
15 Jan, 2004 58.5 61.0 58.5 61.0 16.28 Thousand
14 Jan, 2004 57.5 59.0 57.5 59.0 527.5 Thousand
13 Jan, 2004 57.5 58.5 57.5 58.5 7000.00
12 Jan, 2004 56.5 58.0 56.5 58.0 103.96 Thousand
09 Jan, 2004 55.5 57.7 55.5 57.7 1.75 Million
08 Jan, 2004 55.5 56.7 55.5 56.7 30.3 Thousand
07 Jan, 2004 55.5 55.5 55.5 55.5 1.87 Million
06 Jan, 2004 55.5 57.0 55.5 57.0 10.45 Thousand
05 Jan, 2004 55.5 57.0 55.5 57.0 8800.00