Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 61.0 62.0 61.0 62.0 3369.00
06 Feb, 2004 61.0 62.0 61.0 62.0 1.6 Million
05 Feb, 2004 61.0 61.0 60.0 60.0 850 Thousand
04 Feb, 2004 62.5 62.5 61.0 61.5 7500.00
02 Feb, 2004 63.0 63.5 63.0 63.5 9754.00
23 Jan, 2004 63.5 63.5 62.75 62.75 754.51 Thousand
22 Jan, 2004 63.5 64.75 63.5 64.75 1500.00
21 Jan, 2004 62.75 63.5 62.75 63.5 1525.00
20 Jan, 2004 62.75 62.75 62.5 62.5 1.01 Million
19 Jan, 2004 62.5 64.0 62.5 64.0 29.53 Thousand