Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 60.75 60.75 60.0 60.0 10 Thousand
19 Mar, 2004 60.75 60.75 60.5 60.5 154.83 Thousand
18 Mar, 2004 61.0 61.0 60.15 60.15 11.6 Thousand
17 Mar, 2004 61.0 61.0 60.0 60.0 9810.00
16 Mar, 2004 61.25 61.25 60.0 60.0 30 Thousand
12 Mar, 2004 61.25 62.0 61.25 62.0 86.9 Thousand
10 Mar, 2004 62.5 63.0 62.25 63.0 5345.00
02 Mar, 2004 61.75 62.75 61.5 61.5 39.98 Thousand
01 Mar, 2004 61.75 61.75 61.75 61.75 8000.00
27 Feb, 2004 61.5 61.75 61.5 61.75 119 Thousand