Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 60.5 61.5 60.5 61.5 1500.00
07 May, 2004 60.75 61.75 60.75 61.75 8000.00
05 May, 2004 60.75 60.75 59.5 59.5 39 Thousand
04 May, 2004 60.75 60.75 59.5 59.5 39 Thousand
27 Apr, 2004 61.0 61.5 61.0 61.5 59 Thousand
23 Apr, 2004 61.0 61.0 60.0 60.0 10 Thousand
22 Apr, 2004 60.75 60.75 59.6 59.6 1500.00
21 Apr, 2004 60.0 60.75 60.0 60.5 1.04 Million
20 Apr, 2004 60.0 60.5 60.0 60.5 817.62 Thousand
16 Apr, 2004 60.0 60.0 59.1 59.1 1000.00