Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 59.0 59.0 58.5 58.5 302 Thousand
14 Jun, 2004 59.5 59.5 58.0 58.0 4502.00
09 Jun, 2004 59.75 59.75 58.5 58.5 3000.00
08 Jun, 2004 59.75 60.75 59.75 60.75 2000.00
02 Jun, 2004 59.75 59.75 58.5 58.5 10 Thousand
28 May, 2004 60.0 60.0 59.0 59.0 31.3 Thousand
27 May, 2004 60.25 60.25 60.0 60.0 1330.00
20 May, 2004 60.75 61.75 60.75 61.75 4750.00
18 May, 2004 61.0 61.0 61.0 61.0 276.31 Thousand
12 May, 2004 60.75 62.0 60.75 62.0 1540.00