Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 60.0 61.0 60.0 61.0 317.00
09 Jul, 2004 60.25 61.0 60.25 61.0 17.33 Thousand
05 Jul, 2004 60.5 60.5 59.5 59.5 38.6 Thousand
01 Jul, 2004 60.25 61.5 60.25 61.5 1000.00
30 Jun, 2004 60.0 61.5 60.0 61.5 5000.00
29 Jun, 2004 59.5 60.0 59.5 60.0 150.74 Thousand
28 Jun, 2004 59.5 60.5 59.5 60.5 9000.00
25 Jun, 2004 59.25 59.9 59.25 59.9 10.85 Thousand
18 Jun, 2004 59.0 59.0 59.0 59.0 660 Thousand
16 Jun, 2004 59.0 59.9 59.0 59.9 4901.00