Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 59.25 59.75 59.25 59.75 20 Thousand
02 Aug, 2004 59.5 59.5 59.0 59.0 100 Thousand
29 Jul, 2004 59.75 60.0 59.5 60.0 5000.00
28 Jul, 2004 60.0 60.0 59.25 59.25 17.5 Thousand
22 Jul, 2004 60.25 61.0 60.25 61.0 1639.00
21 Jul, 2004 60.25 60.25 59.75 59.75 9000.00
20 Jul, 2004 60.0 61.0 60.0 61.0 10 Thousand
19 Jul, 2004 60.0 61.0 60.0 61.0 3300.00
16 Jul, 2004 60.0 60.5 60.0 60.5 14.95 Thousand
15 Jul, 2004 60.0 61.0 60.0 61.0 5500.00