Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 61.5 62.0 61.5 62.0 61.3 Thousand
15 Sep, 2004 61.5 62.0 61.5 62.0 7315.00
14 Sep, 2004 61.5 62.0 61.5 62.0 1910.00
13 Sep, 2004 61.0 62.0 61.0 62.0 4000.00
10 Sep, 2004 60.75 61.5 60.75 61.5 53 Thousand
08 Sep, 2004 60.5 61.5 60.5 61.5 5000.00
07 Sep, 2004 60.5 61.5 60.5 61.5 30.06 Thousand
06 Sep, 2004 59.25 61.5 59.25 61.5 15.78 Thousand
03 Sep, 2004 59.25 59.25 58.88 58.88 20.4 Thousand
01 Sep, 2004 58.25 58.5 58.1 58.1 17.18 Thousand