Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 61.5 62.25 61.2 61.2 881.00
05 Oct, 2004 61.5 62.0 61.5 62.0 9000.00
04 Oct, 2004 61.5 61.5 61.1 61.1 1750.00
30 Sep, 2004 61.5 62.0 61.5 62.0 1140.00
29 Sep, 2004 61.25 61.38 61.25 61.38 4777.00
23 Sep, 2004 61.5 62.0 61.0 62.0 8000.00
22 Sep, 2004 61.5 61.5 61.1 61.1 3575.00
21 Sep, 2004 61.5 62.0 61.5 62.0 6796.00
20 Sep, 2004 61.5 62.0 61.5 62.0 508 Thousand
17 Sep, 2004 61.5 61.5 61.1 61.1 10.5 Thousand