Impax Environmental Markets PLC (IEM)
GBX 400.0
(0.99%)
GBX 400.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2004 | 67.25 | 68.0 | 67.25 | 68.0 | 22.25 Thousand |
| 03 Nov, 2004 | 67.5 | 68.0 | 67.5 | 68.0 | 7313.00 |
| 01 Nov, 2004 | 66.5 | 67.0 | 66.5 | 67.0 | 3400.00 |
| 29 Oct, 2004 | 66.5 | 67.0 | 66.5 | 67.0 | 24.84 Thousand |
| 28 Oct, 2004 | 63.75 | 67.0 | 63.75 | 67.0 | 292.6 Thousand |
| 22 Oct, 2004 | 63.25 | 64.0 | 63.25 | 64.0 | 8199.00 |
| 20 Oct, 2004 | 63.0 | 64.0 | 63.0 | 64.0 | 6500.00 |
| 19 Oct, 2004 | 62.5 | 64.0 | 62.5 | 64.0 | 31.36 Thousand |
| 15 Oct, 2004 | 62.5 | 63.0 | 62.5 | 63.0 | 3200.00 |
| 12 Oct, 2004 | 62.25 | 62.25 | 62.25 | 62.25 | 1575.00 |
IES
IGC
IGE
ICGT
IDHC
IDOX