Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 58.0 58.5 58.0 58.5 1800.00
24 Aug, 2004 58.0 58.5 58.0 58.5 600.00
20 Aug, 2004 58.0 58.25 58.0 58.25 49.59 Thousand
17 Aug, 2004 57.75 58.0 57.75 58.0 871.00
16 Aug, 2004 57.75 57.88 57.5 57.88 21.65 Thousand
13 Aug, 2004 57.75 58.5 57.75 58.5 753.00
12 Aug, 2004 57.75 58.5 57.75 58.5 7000.00
11 Aug, 2004 58.0 59.0 58.0 59.0 9000.00
10 Aug, 2004 58.0 59.0 58.0 59.0 3500.00
09 Aug, 2004 58.5 59.0 58.0 59.0 5312.00