Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 60.0 60.5 60.0 60.5 32.25 Thousand
07 Apr, 2004 59.75 60.8 59.75 60.8 22 Thousand
06 Apr, 2004 59.75 60.72 59.75 60.72 4800.00
05 Apr, 2004 59.75 60.8 59.75 60.8 4000.00
02 Apr, 2004 59.75 60.5 59.75 60.5 38.25 Thousand
01 Apr, 2004 59.75 60.8 59.75 60.8 13.15 Thousand
30 Mar, 2004 59.75 60.5 59.75 60.5 28.84 Thousand
29 Mar, 2004 59.75 59.75 56.25 56.25 1.85 Million
25 Mar, 2004 60.0 60.0 58.0 58.0 60 Thousand
24 Mar, 2004 60.75 60.75 59.1 59.1 9000.00