Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 61.0 62.0 61.0 62.0 300 Thousand
25 Feb, 2004 61.25 62.0 61.0 62.0 42.5 Thousand
24 Feb, 2004 61.25 62.5 61.25 62.5 160.46 Thousand
23 Feb, 2004 61.25 62.5 61.25 62.5 8000.00
19 Feb, 2004 61.0 61.5 61.0 61.0 18 Thousand
17 Feb, 2004 61.0 61.75 61.0 61.75 4000.00
16 Feb, 2004 61.0 61.75 61.0 61.75 29.07 Thousand
13 Feb, 2004 61.25 61.81 61.25 61.81 6186.00
12 Feb, 2004 61.0 61.25 61.0 61.25 3000.00
10 Feb, 2004 61.0 61.5 61.0 61.5 1.53 Million