Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 55.5 55.5 54.3 54.3 10.75 Thousand
11 Dec, 2003 55.5 56.5 55.5 56.5 4350.00
10 Dec, 2003 55.5 56.5 55.5 56.5 4400.00
05 Dec, 2003 55.5 55.5 55.5 55.5 630 Thousand
04 Dec, 2003 56.0 56.0 54.0 54.0 40 Thousand
03 Dec, 2003 55.5 56.0 55.2 55.2 1000.00
02 Dec, 2003 56.0 56.0 56.0 56.0 31.93 Thousand
01 Dec, 2003 56.5 56.5 56.0 56.0 20 Thousand
26 Nov, 2003 56.5 57.0 56.5 57.0 12.75 Thousand
21 Nov, 2003 56.5 56.9 56.5 56.9 10 Thousand