Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 55.25 55.85 55.25 55.85 1321.00
18 Sep, 2003 55.0 55.0 54.0 54.0 2450.00
17 Sep, 2003 54.0 55.5 54.0 55.5 24.8 Thousand
16 Sep, 2003 53.75 54.0 52.0 52.0 210.52 Thousand
15 Sep, 2003 53.25 53.75 52.5 52.5 1500.00
11 Sep, 2003 53.0 53.8 53.0 53.8 925.00
09 Sep, 2003 52.25 52.25 52.25 52.25 451.55 Thousand
08 Sep, 2003 52.5 53.75 52.25 53.75 500.00
05 Sep, 2003 52.75 53.72 52.75 53.72 3000.00
04 Sep, 2003 52.75 54.0 52.75 54.0 3648.00