Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 45.85 46.0 45.85 46.0 23.82 Thousand
30 Jun, 2003 45.75 45.75 45.5 45.5 2.02 Million
23 Jun, 2003 44.5 44.5 44.5 44.5 222.00
20 Jun, 2003 46.0 46.0 46.0 46.0 16.19 Thousand
16 Jun, 2003 44.5 44.5 44.5 44.5 3300.00
11 Jun, 2003 46.0 46.0 46.0 46.0 32 Thousand
05 Jun, 2003 43.5 43.5 43.5 43.5 250 Thousand
02 Jun, 2003 42.5 42.5 42.5 42.5 500 Thousand
29 May, 2003 43.8 43.8 43.8 43.8 1200.00
16 May, 2003 43.7 43.7 43.0 43.0 6076.00