Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 39.2 39.2 39.2 39.2 2000.00
25 Mar, 2003 38.0 38.0 38.0 38.0 20 Thousand
19 Mar, 2003 40.15 41.35 40.15 41.35 4300.00
18 Mar, 2003 41.35 41.35 41.35 41.35 4776.00
12 Mar, 2003 41.35 41.35 41.35 41.35 222.00
07 Mar, 2003 42.0 42.0 42.0 42.0 4490.00
06 Mar, 2003 42.15 43.35 42.15 43.35 8000.00
26 Feb, 2003 44.0 44.0 44.0 44.0 2.48 Million
24 Feb, 2003 44.8 44.8 44.8 44.8 4500.00
20 Feb, 2003 43.5 44.5 43.5 44.5 10.46 Thousand