Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 45.5 45.5 45.5 45.5 20 Thousand
20 Nov, 2002 44.0 44.25 44.0 44.25 12 Thousand
15 Nov, 2002 44.0 44.0 44.0 44.0 6600.00
14 Nov, 2002 44.0 44.0 44.0 44.0 100 Thousand
07 Nov, 2002 44.5 44.5 44.5 44.5 6500.00
04 Nov, 2002 44.9 44.9 44.9 44.9 1000.00
30 Oct, 2002 40.0 40.0 39.92 40.0 5.41 Million
29 Oct, 2002 42.5 42.5 42.5 42.5 5000.00
28 Oct, 2002 44.5 44.5 42.0 42.0 1358.00
25 Oct, 2002 42.5 43.0 42.5 43.0 84 Thousand