Impax Environmental Markets PLC (IEM)
GBX 400.0
(0.99%)
GBX 400.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 379.0 | 386.5 | 379.0 | 384.5 | 3.28 Million |
| 18 Nov, 2025 | 385.5 | 388.45 | 381.0 | 381.5 | 584.75 Thousand |
| 17 Nov, 2025 | 392.0 | 394.63 | 389.19 | 389.5 | 437.88 Thousand |
| 14 Nov, 2025 | 399.0 | 400.0 | 390.0 | 394.0 | 734.41 Thousand |
| 13 Nov, 2025 | 402.5 | 406.5 | 400.5 | 400.5 | 5.82 Million |
| 12 Nov, 2025 | 404.5 | 406.5 | 401.6 | 405.0 | 447.45 Thousand |
| 11 Nov, 2025 | 402.0 | 403.75 | 399.25 | 400.5 | 466.3 Thousand |
| 10 Nov, 2025 | 402.0 | 404.0 | 398.53 | 399.5 | 472.03 Thousand |
| 07 Nov, 2025 | 401.5 | 402.5 | 396.5 | 396.5 | 1.19 Million |
| 06 Nov, 2025 | 404.0 | 408.0 | 402.0 | 402.5 | 428.32 Thousand |
IES
IGC
IGE
ICGT
IDHC
IDOX