Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 360.0 | 372.0 | 360.0 | 372.0 | 618.52 Thousand |
| 05 Jun, 2025 | 368.0 | 369.0 | 365.5 | 368.5 | 1.12 Million |
| 04 Jun, 2025 | 363.33 | 370.5 | 363.33 | 368.0 | 265.23 Thousand |
| 03 Jun, 2025 | 363.0 | 369.0 | 362.5 | 364.5 | 597.75 Thousand |
| 02 Jun, 2025 | 364.79 | 370.5 | 363.05 | 365.0 | 394.65 Thousand |
| 30 May, 2025 | 363.0 | 370.5 | 363.0 | 368.0 | 572.63 Thousand |
| 29 May, 2025 | 369.36 | 373.0 | 367.6 | 368.0 | 558.43 Thousand |
| 28 May, 2025 | 364.0 | 371.0 | 364.0 | 370.0 | 605.02 Thousand |
| 27 May, 2025 | 363.5 | 369.42 | 363.5 | 368.0 | 875.12 Thousand |
| 23 May, 2025 | 365.25 | 368.0 | 359.42 | 364.0 | 379.15 Thousand |
300702
3652
688318
PNG
CLEN
AMPG