Impax Environmental Markets PLC (IEM)
GBX 400.0
(0.99%)
GBX 400.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 402.5 | 407.9 | 402.5 | 407.0 | 548.52 Thousand |
| 04 Nov, 2025 | 405.0 | 406.0 | 402.5 | 403.5 | 644.76 Thousand |
| 03 Nov, 2025 | 408.5 | 409.49 | 405.78 | 407.0 | 605.42 Thousand |
| 31 Oct, 2025 | 411.0 | 415.18 | 407.0 | 408.0 | 486.71 Thousand |
| 30 Oct, 2025 | 411.0 | 415.5 | 410.0 | 413.5 | 596.12 Thousand |
| 29 Oct, 2025 | 414.5 | 418.48 | 411.0 | 415.0 | 253.84 Thousand |
| 28 Oct, 2025 | 415.5 | 417.68 | 413.0 | 416.5 | 462.1 Thousand |
| 27 Oct, 2025 | 416.0 | 417.5 | 414.22 | 416.0 | 610.61 Thousand |
| 24 Oct, 2025 | 412.0 | 416.5 | 411.0 | 415.5 | 462.16 Thousand |
| 23 Oct, 2025 | 410.5 | 412.5 | 409.33 | 411.5 | 1.58 Million |
IES
IGC
IGE
ICGT
IDHC
IDOX