Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 372.0 | 372.0 | 364.12 | 367.0 | 776.37 Thousand |
| 21 May, 2025 | 372.38 | 374.78 | 372.0 | 374.0 | 698.2 Thousand |
| 20 May, 2025 | 372.5 | 378.5 | 371.32 | 376.0 | 379.49 Thousand |
| 19 May, 2025 | 372.5 | 377.5 | 372.1 | 376.0 | 774.03 Thousand |
| 16 May, 2025 | 372.0 | 377.15 | 372.0 | 377.0 | 1.88 Million |
| 15 May, 2025 | 374.5 | 376.0 | 373.28 | 375.0 | 890.96 Thousand |
| 14 May, 2025 | 370.5 | 378.5 | 369.5 | 378.5 | 2.33 Million |
| 13 May, 2025 | 364.5 | 375.5 | 364.5 | 375.5 | 936.2 Thousand |
| 12 May, 2025 | 357.0 | 371.0 | 357.0 | 369.5 | 933.4 Thousand |
| 09 May, 2025 | 355.0 | 361.0 | 355.0 | 361.0 | 999.4 Thousand |
300702
3652
688318
PNG
CLEN
AMPG