Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 352.5 | 359.0 | 352.5 | 357.0 | 833.96 Thousand |
| 07 May, 2025 | 349.5 | 355.0 | 349.5 | 354.0 | 1.01 Million |
| 06 May, 2025 | 354.0 | 358.5 | 349.63 | 354.5 | 832.82 Thousand |
| 02 May, 2025 | 348.98 | 355.0 | 346.3 | 355.0 | 476.14 Thousand |
| 01 May, 2025 | 347.5 | 352.0 | 346.5 | 352.0 | 701.24 Thousand |
| 30 Apr, 2025 | 345.5 | 349.0 | 342.0 | 345.0 | 451.64 Thousand |
| 29 Apr, 2025 | 343.5 | 346.0 | 342.0 | 345.0 | 515.56 Thousand |
| 28 Apr, 2025 | 340.5 | 347.5 | 340.5 | 345.0 | 587.55 Thousand |
| 25 Apr, 2025 | 342.5 | 345.0 | 341.0 | 345.0 | 469.01 Thousand |
| 24 Apr, 2025 | 339.0 | 341.0 | 334.5 | 341.0 | 708.86 Thousand |
300702
3652
688318
PNG
CLEN
AMPG