Impax Environmental Markets PLC (IEM)
GBX 400.0
(0.99%)
GBX 400.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 411.0 | 412.5 | 407.5 | 410.0 | 516.39 Thousand |
| 21 Oct, 2025 | 407.0 | 411.11 | 406.59 | 409.0 | 444.48 Thousand |
| 20 Oct, 2025 | 406.5 | 409.0 | 404.0 | 409.0 | 634.97 Thousand |
| 17 Oct, 2025 | 402.0 | 406.0 | 397.0 | 405.0 | 951.1 Thousand |
| 16 Oct, 2025 | 406.5 | 407.0 | 403.0 | 405.0 | 334.53 Thousand |
| 15 Oct, 2025 | 395.5 | 406.0 | 395.5 | 404.5 | 545.95 Thousand |
| 14 Oct, 2025 | 400.0 | 403.03 | 398.0 | 403.0 | 1.36 Million |
| 13 Oct, 2025 | 399.0 | 404.0 | 399.0 | 403.0 | 479.82 Thousand |
| 10 Oct, 2025 | 405.0 | 409.5 | 400.0 | 402.0 | 709.29 Thousand |
| 09 Oct, 2025 | 406.5 | 410.5 | 405.0 | 409.0 | 724.78 Thousand |
IES
IGC
IGE
ICGT
IDHC
IDOX