Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 313.0 | 313.25 | 305.5 | 310.5 | 518.35 Thousand |
| 08 Apr, 2025 | 310.0 | 325.53 | 310.0 | 324.0 | 1.07 Million |
| 07 Apr, 2025 | 324.0 | 324.0 | 286.43 | 313.5 | 1.19 Million |
| 04 Apr, 2025 | 339.0 | 341.0 | 319.5 | 326.5 | 1.14 Million |
| 03 Apr, 2025 | 347.5 | 348.0 | 339.18 | 342.0 | 1.02 Million |
| 02 Apr, 2025 | 351.0 | 354.0 | 348.68 | 354.0 | 567.69 Thousand |
| 01 Apr, 2025 | 348.5 | 353.5 | 348.5 | 353.5 | 1.03 Million |
| 31 Mar, 2025 | 353.0 | 353.5 | 346.0 | 349.5 | 779.42 Thousand |
| 28 Mar, 2025 | 358.18 | 362.5 | 355.0 | 355.0 | 804.98 Thousand |
| 27 Mar, 2025 | 361.5 | 362.0 | 358.0 | 360.5 | 575.84 Thousand |
300702
3652
688318
PNG
CLEN
AMPG