Impax Environmental Markets PLC (IEM)
GBX 400.0
(0.99%)
GBX 400.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 394.5 | 396.23 | 393.0 | 393.0 | 3.32 Million |
| 09 Sep, 2025 | 393.5 | 397.08 | 393.38 | 395.0 | 483.89 Thousand |
| 08 Sep, 2025 | 393.0 | 397.5 | 393.0 | 396.0 | 407.32 Thousand |
| 05 Sep, 2025 | 386.0 | 396.0 | 386.0 | 394.0 | 561.59 Thousand |
| 04 Sep, 2025 | 386.0 | 391.0 | 386.0 | 391.0 | 515.17 Thousand |
| 03 Sep, 2025 | 388.5 | 392.08 | 388.0 | 389.5 | 3.8 Million |
| 02 Sep, 2025 | 391.0 | 394.0 | 387.0 | 387.0 | 469.5 Thousand |
| 01 Sep, 2025 | 395.0 | 399.0 | 393.5 | 394.0 | 292.59 Thousand |
| 29 Aug, 2025 | 397.0 | 401.0 | 394.5 | 397.0 | 578.97 Thousand |
| 28 Aug, 2025 | 395.5 | 399.5 | 395.5 | 398.0 | 442.31 Thousand |
IES
IGC
IGE
ICGT
IDHC
IDOX