Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 361.05 | 364.5 | 360.53 | 362.0 | 784.03 Thousand |
| 21 Mar, 2025 | 361.5 | 362.5 | 358.5 | 359.5 | 1.33 Million |
| 20 Mar, 2025 | 361.0 | 366.5 | 361.0 | 364.0 | 1.04 Million |
| 19 Mar, 2025 | 362.5 | 366.05 | 362.13 | 365.5 | 848.47 Thousand |
| 18 Mar, 2025 | 365.0 | 366.0 | 362.0 | 364.5 | 954.67 Thousand |
| 17 Mar, 2025 | 359.0 | 365.05 | 358.5 | 364.0 | 853.51 Thousand |
| 14 Mar, 2025 | 356.23 | 362.5 | 355.58 | 362.0 | 808.01 Thousand |
| 13 Mar, 2025 | 360.0 | 360.0 | 353.85 | 357.5 | 669.99 Thousand |
| 12 Mar, 2025 | 359.15 | 362.0 | 356.0 | 358.5 | 374.98 Thousand |
| 11 Mar, 2025 | 368.0 | 368.0 | 357.5 | 359.0 | 891.63 Thousand |
300702
3652
688318
PNG
CLEN
AMPG