Impax Environmental Markets plc (IEM.L)

GBp 355.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 389.5 393.0 383.92 387.0 1.11 Million
21 Feb, 2025 391.0 395.0 390.62 391.5 487.69 Thousand
20 Feb, 2025 391.0 394.0 391.0 393.5 1.31 Million
19 Feb, 2025 390.0 393.0 390.0 393.0 686 Thousand
18 Feb, 2025 393.0 393.71 390.7 391.5 1.08 Million
17 Feb, 2025 392.0 395.0 391.0 394.0 885.56 Thousand
14 Feb, 2025 388.5 395.0 388.5 395.0 838.58 Thousand
13 Feb, 2025 391.0 396.5 390.53 395.0 816.34 Thousand
12 Feb, 2025 390.0 395.5 390.0 394.5 1.01 Million
11 Feb, 2025 396.0 397.5 393.97 395.5 697.27 Thousand