Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 398.5 | 403.5 | 398.5 | 400.5 | 589.89 Thousand |
| 27 Jan, 2025 | 399.5 | 403.02 | 395.12 | 401.0 | 716.08 Thousand |
| 24 Jan, 2025 | 405.5 | 410.0 | 405.0 | 405.5 | 372.47 Thousand |
| 23 Jan, 2025 | 407.0 | 408.11 | 404.34 | 408.0 | 666.33 Thousand |
| 22 Jan, 2025 | 404.5 | 410.0 | 385.0 | 410.0 | 689.54 Thousand |
| 21 Jan, 2025 | 407.0 | 407.5 | 400.36 | 407.0 | 689.51 Thousand |
| 20 Jan, 2025 | 402.0 | 406.0 | 401.0 | 406.0 | 576.59 Thousand |
| 17 Jan, 2025 | 400.0 | 405.5 | 398.17 | 405.5 | 953.94 Thousand |
| 16 Jan, 2025 | 396.5 | 402.0 | 395.5 | 399.0 | 519.9 Thousand |
| 15 Jan, 2025 | 393.0 | 396.5 | 388.5 | 396.5 | 509.07 Thousand |
300702
3652
688318
PNG
CLEN
AMPG