Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 393.0 | 396.5 | 388.5 | 396.5 | 509.07 Thousand |
| 14 Jan, 2025 | 386.0 | 390.0 | 385.5 | 389.0 | 921.95 Thousand |
| 13 Jan, 2025 | 382.0 | 392.5 | 382.0 | 386.0 | 633.52 Thousand |
| 10 Jan, 2025 | 386.69 | 391.46 | 382.5 | 382.5 | 795.32 Thousand |
| 09 Jan, 2025 | 383.5 | 388.5 | 383.5 | 388.5 | 663.95 Thousand |
| 08 Jan, 2025 | 382.0 | 386.63 | 382.0 | 385.5 | 573.71 Thousand |
| 07 Jan, 2025 | 382.5 | 388.26 | 382.5 | 386.0 | 751.01 Thousand |
| 06 Jan, 2025 | 381.1 | 391.82 | 378.0 | 390.0 | 608.14 Thousand |
| 03 Jan, 2025 | 384.46 | 389.0 | 378.0 | 389.0 | 652.01 Thousand |
| 02 Jan, 2025 | 377.47 | 390.0 | 375.5 | 390.0 | 552.9 Thousand |
300702
3652
688318
PNG
CLEN
AMPG