Impax Environmental Markets plc (IEM.L)

GBp 355.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 382.5 385.0 379.82 380.0 1.11 Million
13 Dec, 2024 383.0 384.5 381.26 384.0 881.71 Thousand
12 Dec, 2024 381.0 383.5 377.5 383.5 1.33 Million
11 Dec, 2024 382.81 382.81 378.0 378.0 5.15 Million
10 Dec, 2024 381.5 385.0 376.0 380.0 1.11 Million
09 Dec, 2024 376.0 384.0 375.5 383.5 1.04 Million
06 Dec, 2024 377.5 382.03 373.5 382.0 912.72 Thousand
05 Dec, 2024 375.0 378.53 375.0 378.5 1.65 Million
04 Dec, 2024 377.5 377.5 374.0 377.0 934.02 Thousand
03 Dec, 2024 376.0 379.81 373.0 377.0 747.43 Thousand