Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 373.0 | 375.5 | 371.5 | 373.5 | 1.7 Million |
| 27 Nov, 2024 | 382.5 | 382.5 | 373.8 | 374.0 | 1.21 Million |
| 26 Nov, 2024 | 377.5 | 382.5 | 376.5 | 379.0 | 3.74 Million |
| 25 Nov, 2024 | 383.5 | 390.0 | 380.0 | 382.0 | 970.42 Thousand |
| 22 Nov, 2024 | 378.5 | 383.0 | 376.0 | 382.0 | 497.27 Thousand |
| 21 Nov, 2024 | 380.0 | 382.46 | 378.0 | 379.5 | 719.44 Thousand |
| 20 Nov, 2024 | 379.5 | 384.0 | 378.5 | 378.5 | 563.15 Thousand |
| 19 Nov, 2024 | 383.5 | 385.62 | 379.23 | 382.0 | 670.11 Thousand |
| 18 Nov, 2024 | 386.0 | 389.5 | 383.5 | 383.5 | 818.5 Thousand |
| 15 Nov, 2024 | 390.5 | 392.0 | 385.5 | 385.5 | 680.05 Thousand |
300702
3652
688318
PNG
CLEN
AMPG