Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 385.0 | 389.0 | 384.5 | 389.0 | 690.41 Thousand |
| 31 Oct, 2024 | 387.0 | 387.5 | 384.5 | 386.0 | 499.78 Thousand |
| 30 Oct, 2024 | 389.0 | 394.0 | 388.38 | 389.5 | 373.22 Thousand |
| 29 Oct, 2024 | 393.5 | 394.02 | 389.0 | 391.5 | 907.33 Thousand |
| 28 Oct, 2024 | 394.0 | 394.5 | 390.5 | 394.5 | 771.15 Thousand |
| 25 Oct, 2024 | 387.0 | 395.0 | 387.0 | 395.0 | 1.17 Million |
| 24 Oct, 2024 | 388.0 | 392.0 | 387.81 | 388.5 | 661.96 Thousand |
| 23 Oct, 2024 | 387.0 | 391.5 | 386.82 | 388.5 | 964.32 Thousand |
| 22 Oct, 2024 | 395.5 | 395.5 | 387.0 | 389.5 | 865.95 Thousand |
| 21 Oct, 2024 | 392.0 | 394.5 | 389.0 | 393.5 | 1.2 Million |
300702
3652
688318
PNG
CLEN
AMPG