Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 396.0 | 396.0 | 388.0 | 391.5 | 840.63 Thousand |
| 03 Oct, 2024 | 393.0 | 395.0 | 390.5 | 391.0 | 725.12 Thousand |
| 02 Oct, 2024 | 395.5 | 395.5 | 389.89 | 392.0 | 620.54 Thousand |
| 01 Oct, 2024 | 393.0 | 397.0 | 391.17 | 391.5 | 748.81 Thousand |
| 30 Sep, 2024 | 394.0 | 394.0 | 390.0 | 393.5 | 1.01 Million |
| 27 Sep, 2024 | 387.5 | 393.5 | 387.5 | 393.5 | 1.07 Million |
| 26 Sep, 2024 | 389.0 | 392.5 | 387.53 | 390.0 | 770.28 Thousand |
| 25 Sep, 2024 | 383.0 | 389.0 | 382.5 | 389.0 | 1.25 Million |
| 24 Sep, 2024 | 388.0 | 388.0 | 384.5 | 387.5 | 1.26 Million |
| 23 Sep, 2024 | 383.79 | 387.5 | 382.0 | 386.0 | 515.26 Thousand |
300702
3652
688318
PNG
CLEN
AMPG