Impax Environmental Markets plc (IEM.L)

GBp 355.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 373.0 375.0 371.16 373.5 376.58 Thousand
21 Sep, 2023 379.0 379.32 373.0 374.5 420.5 Thousand
20 Sep, 2023 379.0 382.0 378.5 381.0 334.55 Thousand
19 Sep, 2023 379.0 384.76 377.5 378.5 397.79 Thousand
18 Sep, 2023 385.0 386.25 379.0 382.0 345.68 Thousand
15 Sep, 2023 385.5 388.0 376.5 383.5 521.55 Thousand
14 Sep, 2023 384.5 387.0 379.5 385.5 715.88 Thousand