Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 345.5 | 351.5 | 341.4 | 343.0 | 473.15 Thousand |
| 19 Oct, 2023 | 351.5 | 353.0 | 349.0 | 351.0 | 782.94 Thousand |
| 18 Oct, 2023 | 360.0 | 366.5 | 352.58 | 356.5 | 277.25 Thousand |
| 17 Oct, 2023 | 361.0 | 367.0 | 356.5 | 362.5 | 452.53 Thousand |
| 16 Oct, 2023 | 361.0 | 364.6 | 355.02 | 361.0 | 276.9 Thousand |
| 13 Oct, 2023 | 368.0 | 368.0 | 357.5 | 359.5 | 430.37 Thousand |
| 12 Oct, 2023 | 372.0 | 372.92 | 365.5 | 368.0 | 325.08 Thousand |
| 11 Oct, 2023 | 364.0 | 368.01 | 360.0 | 367.0 | 344.86 Thousand |
| 10 Oct, 2023 | 369.0 | 371.5 | 360.3 | 366.5 | 678.37 Thousand |
| 09 Oct, 2023 | 359.11 | 365.5 | 355.5 | 359.5 | 330.34 Thousand |
300702
3652
688318
PNG
CLEN
AMPG