Impax Environmental Markets plc (IEM.L)

GBp 355.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 350.0 356.29 348.0 355.5 388.14 Thousand
02 Nov, 2023 340.0 350.0 338.0 350.0 885.62 Thousand
01 Nov, 2023 333.5 340.0 332.57 338.5 495.54 Thousand
31 Oct, 2023 334.0 336.0 331.13 336.0 919.51 Thousand
30 Oct, 2023 343.0 343.0 332.0 334.5 633.36 Thousand
27 Oct, 2023 339.5 339.5 332.5 334.5 521.97 Thousand
26 Oct, 2023 344.0 344.0 331.42 336.5 675.53 Thousand
25 Oct, 2023 339.5 340.71 335.51 338.0 520.03 Thousand
24 Oct, 2023 338.5 343.78 337.57 340.0 436.39 Thousand
23 Oct, 2023 343.5 349.0 337.5 340.0 354.93 Thousand