Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 360.5 | 364.5 | 359.49 | 362.0 | 495.94 Thousand |
| 30 Nov, 2023 | 359.0 | 361.5 | 357.5 | 360.5 | 406.16 Thousand |
| 29 Nov, 2023 | 358.5 | 361.2 | 358.5 | 361.0 | 574.31 Thousand |
| 28 Nov, 2023 | 359.5 | 364.5 | 357.5 | 359.0 | 455.5 Thousand |
| 27 Nov, 2023 | 362.0 | 370.0 | 359.0 | 362.0 | 502.69 Thousand |
| 24 Nov, 2023 | 371.0 | 371.0 | 361.5 | 364.0 | 283.9 Thousand |
| 23 Nov, 2023 | 366.0 | 366.0 | 361.5 | 364.5 | 335.08 Thousand |
| 22 Nov, 2023 | 363.5 | 367.38 | 363.5 | 364.5 | 881.4 Thousand |
| 21 Nov, 2023 | 371.0 | 373.0 | 363.0 | 363.0 | 271.75 Thousand |
| 20 Nov, 2023 | 374.5 | 376.0 | 368.5 | 368.5 | 678.37 Thousand |
300702
3652
688318
PNG
CLEN
AMPG