Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 392.5 | 395.0 | 383.83 | 384.0 | 346.38 Thousand |
| 02 Jan, 2024 | 398.5 | 403.2 | 392.52 | 393.0 | 820.83 Thousand |
| 29 Dec, 2023 | 400.0 | 401.0 | 395.0 | 400.0 | 419.91 Thousand |
| 28 Dec, 2023 | 399.0 | 399.5 | 397.0 | 398.5 | 166.07 Thousand |
| 27 Dec, 2023 | 396.0 | 399.0 | 393.78 | 397.0 | 135.88 Thousand |
| 22 Dec, 2023 | 391.5 | 394.1 | 390.0 | 391.0 | 106.33 Thousand |
| 21 Dec, 2023 | 392.0 | 395.5 | 390.5 | 392.5 | 585.71 Thousand |
| 20 Dec, 2023 | 392.5 | 394.0 | 387.5 | 394.0 | 489.92 Thousand |
| 19 Dec, 2023 | 389.0 | 391.0 | 386.0 | 389.5 | 347.24 Thousand |
| 18 Dec, 2023 | 386.0 | 390.5 | 385.0 | 387.5 | 431.19 Thousand |
300702
3652
688318
PNG
CLEN
AMPG