Impax Environmental Markets plc (IEM.L)

GBp 355.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 370.5 375.5 369.88 370.0 670.15 Thousand
16 Jan, 2024 377.5 377.61 374.5 376.0 654.01 Thousand
15 Jan, 2024 379.5 388.5 376.5 379.5 627.52 Thousand
12 Jan, 2024 387.0 387.0 378.0 380.0 423.45 Thousand
11 Jan, 2024 381.5 386.0 376.0 379.0 461.56 Thousand
10 Jan, 2024 379.0 388.0 377.0 378.5 332.32 Thousand
09 Jan, 2024 378.0 381.0 376.5 380.5 348.71 Thousand
08 Jan, 2024 378.5 383.0 374.0 378.0 531.52 Thousand
05 Jan, 2024 379.67 381.22 375.82 379.5 523.86 Thousand
04 Jan, 2024 390.0 394.0 378.5 381.5 306.98 Thousand