Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 390.0 | 395.0 | 390.0 | 392.0 | 323.61 Thousand |
| 15 Feb, 2024 | 386.0 | 392.0 | 383.73 | 391.5 | 515.62 Thousand |
| 14 Feb, 2024 | 380.0 | 387.0 | 380.0 | 386.5 | 601.2 Thousand |
| 13 Feb, 2024 | 388.5 | 389.75 | 380.5 | 383.0 | 447.23 Thousand |
| 12 Feb, 2024 | 389.0 | 390.5 | 386.0 | 389.5 | 437.75 Thousand |
| 09 Feb, 2024 | 384.0 | 389.0 | 384.0 | 387.5 | 686.19 Thousand |
| 08 Feb, 2024 | 380.0 | 386.5 | 380.0 | 386.5 | 590.36 Thousand |
| 07 Feb, 2024 | 377.0 | 382.24 | 377.0 | 382.0 | 568.4 Thousand |
| 06 Feb, 2024 | 377.67 | 380.5 | 375.0 | 379.0 | 269.46 Thousand |
| 05 Feb, 2024 | 382.5 | 382.5 | 376.5 | 377.5 | 477.03 Thousand |
300702
3652
688318
PNG
CLEN
AMPG