Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 393.5 | 396.5 | 389.5 | 391.0 | 937.12 Thousand |
| 13 Mar, 2024 | 392.5 | 397.5 | 392.0 | 394.0 | 593.88 Thousand |
| 12 Mar, 2024 | 391.0 | 396.0 | 391.0 | 394.5 | 551.34 Thousand |
| 11 Mar, 2024 | 390.0 | 396.0 | 390.0 | 392.5 | 592.12 Thousand |
| 08 Mar, 2024 | 394.5 | 398.5 | 393.0 | 394.5 | 610.93 Thousand |
| 07 Mar, 2024 | 390.0 | 395.5 | 389.0 | 395.5 | 778.57 Thousand |
| 06 Mar, 2024 | 390.0 | 392.12 | 387.5 | 391.0 | 516.02 Thousand |
| 05 Mar, 2024 | 392.0 | 394.5 | 390.0 | 390.0 | 307.96 Thousand |
| 04 Mar, 2024 | 386.5 | 393.55 | 386.5 | 393.0 | 645.74 Thousand |
| 01 Mar, 2024 | 382.5 | 395.0 | 382.5 | 393.0 | 323.39 Thousand |
300702
3652
688318
PNG
CLEN
AMPG