Impax Environmental Markets PLC (IEM)
GBX 400.0
(0.99%)
GBX 400.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 376.0 | 392.0 | 376.0 | 391.0 | 939.23 Thousand |
| 29 Aug, 2024 | 380.0 | 387.5 | 380.0 | 386.5 | 360.35 Thousand |
| 28 Aug, 2024 | 383.5 | 388.0 | 382.0 | 384.0 | 855.88 Thousand |
| 27 Aug, 2024 | 386.0 | 390.0 | 383.0 | 384.0 | 844.71 Thousand |
| 23 Aug, 2024 | 386.0 | 388.0 | 384.3 | 387.5 | 156.97 Thousand |
| 22 Aug, 2024 | 387.5 | 391.5 | 385.0 | 386.0 | 897.7 Thousand |
| 21 Aug, 2024 | 386.0 | 388.5 | 384.5 | 388.5 | 298.97 Thousand |
| 20 Aug, 2024 | 388.5 | 390.5 | 386.0 | 386.0 | 593.75 Thousand |
| 19 Aug, 2024 | 384.0 | 389.0 | 383.5 | 389.0 | 672.72 Thousand |
| 16 Aug, 2024 | 387.0 | 391.64 | 385.0 | 385.0 | 270.75 Thousand |
IES
IGC
IGE
ICGT
IDHC
IDOX