Impax Environmental Markets PLC (IEM)
GBX 400.0
(0.99%)
GBX 400.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 387.5 | 393.5 | 387.5 | 393.5 | 1.07 Million |
| 26 Sep, 2024 | 389.0 | 392.5 | 387.53 | 390.0 | 770.28 Thousand |
| 25 Sep, 2024 | 383.0 | 389.0 | 382.5 | 389.0 | 1.25 Million |
| 24 Sep, 2024 | 388.0 | 388.0 | 384.5 | 387.5 | 1.26 Million |
| 23 Sep, 2024 | 383.0 | 387.5 | 382.0 | 386.0 | 815.26 Thousand |
| 20 Sep, 2024 | 386.0 | 388.6 | 384.0 | 385.5 | 1.57 Million |
| 19 Sep, 2024 | 384.5 | 390.5 | 384.5 | 388.5 | 464.96 Thousand |
| 18 Sep, 2024 | 384.0 | 386.28 | 381.5 | 384.5 | 1.2 Million |
| 17 Sep, 2024 | 383.0 | 387.0 | 382.0 | 387.0 | 435.58 Thousand |
| 16 Sep, 2024 | 371.0 | 383.5 | 371.0 | 383.5 | 791.82 Thousand |
IES
IGC
IGE
ICGT
IDHC
IDOX