Impax Environmental Markets plc (IEM.L)

GBp 355.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 389.5 392.58 384.0 384.0 726.6 Thousand
15 Apr, 2024 397.5 400.0 388.1 392.0 976.83 Thousand
12 Apr, 2024 396.5 403.5 395.47 397.5 644.45 Thousand
11 Apr, 2024 397.5 402.29 396.5 397.0 425.71 Thousand
10 Apr, 2024 398.5 404.5 397.5 400.0 712.6 Thousand
09 Apr, 2024 398.0 401.0 396.0 398.0 411.52 Thousand
08 Apr, 2024 394.0 400.0 394.0 399.0 644.5 Thousand
05 Apr, 2024 399.0 399.0 392.02 396.0 218.61 Thousand
04 Apr, 2024 397.5 399.5 393.46 399.5 638.91 Thousand
03 Apr, 2024 395.5 397.0 389.85 397.0 614.62 Thousand