Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 402.0 | 405.5 | 400.0 | 405.5 | 698.83 Thousand |
| 15 May, 2024 | 401.5 | 404.5 | 401.5 | 404.5 | 436.59 Thousand |
| 14 May, 2024 | 398.0 | 404.0 | 396.94 | 403.5 | 377.96 Thousand |
| 13 May, 2024 | 401.0 | 402.52 | 399.48 | 402.0 | 672.68 Thousand |
| 10 May, 2024 | 398.5 | 402.5 | 398.5 | 401.0 | 553.36 Thousand |
| 09 May, 2024 | 399.5 | 400.66 | 397.0 | 400.5 | 457.07 Thousand |
| 08 May, 2024 | 391.5 | 399.5 | 391.5 | 399.5 | 291.47 Thousand |
| 07 May, 2024 | 391.0 | 397.5 | 390.0 | 397.0 | 519.31 Thousand |
| 03 May, 2024 | 378.5 | 390.55 | 378.5 | 390.5 | 306.29 Thousand |
| 02 May, 2024 | 381.0 | 385.5 | 375.0 | 384.5 | 517.26 Thousand |
300702
3652
688318
PNG
CLEN
AMPG