Impax Environmental Markets PLC (IEM)
GBX 400.0
(0.99%)
GBX 400.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 387.0 | 395.0 | 387.0 | 395.0 | 1.47 Million |
| 24 Oct, 2024 | 388.0 | 392.0 | 387.81 | 388.5 | 715.59 Thousand |
| 23 Oct, 2024 | 387.0 | 391.5 | 386.82 | 388.5 | 1.31 Million |
| 22 Oct, 2024 | 395.5 | 395.5 | 387.0 | 389.5 | 865.95 Thousand |
| 21 Oct, 2024 | 392.0 | 394.5 | 389.0 | 393.5 | 1.45 Million |
| 18 Oct, 2024 | 392.5 | 394.05 | 391.5 | 393.5 | 1.21 Million |
| 17 Oct, 2024 | 395.5 | 396.0 | 391.29 | 392.0 | 930.62 Thousand |
| 16 Oct, 2024 | 392.0 | 396.0 | 390.0 | 396.0 | 822.19 Thousand |
| 15 Oct, 2024 | 392.0 | 393.63 | 391.1 | 393.0 | 975.93 Thousand |
| 14 Oct, 2024 | 390.5 | 394.0 | 390.5 | 394.0 | 932.13 Thousand |
IES
IGC
IGE
ICGT
IDHC
IDOX