Impax Environmental Markets PLC (IEM)
GBX 400.0
(0.99%)
GBX 400.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 378.5 | 383.0 | 376.0 | 382.0 | 497.27 Thousand |
| 21 Nov, 2024 | 380.0 | 382.46 | 378.0 | 379.5 | 719.44 Thousand |
| 20 Nov, 2024 | 379.5 | 384.0 | 378.5 | 378.5 | 563.15 Thousand |
| 19 Nov, 2024 | 383.5 | 385.62 | 379.23 | 382.0 | 920.11 Thousand |
| 18 Nov, 2024 | 386.0 | 389.5 | 383.5 | 383.5 | 1.06 Million |
| 15 Nov, 2024 | 390.5 | 392.0 | 385.5 | 385.5 | 680.05 Thousand |
| 14 Nov, 2024 | 390.5 | 393.0 | 389.74 | 392.0 | 1.11 Million |
| 13 Nov, 2024 | 392.5 | 394.0 | 391.0 | 393.0 | 1.1 Million |
| 12 Nov, 2024 | 397.5 | 397.5 | 391.0 | 393.5 | 1.13 Million |
| 11 Nov, 2024 | 396.0 | 399.0 | 394.0 | 399.0 | 903.86 Thousand |
IES
IGC
IGE
ICGT
IDHC
IDOX