Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 384.5 | 389.0 | 384.0 | 389.0 | 511.79 Thousand |
| 12 Jul, 2024 | 388.0 | 388.0 | 383.5 | 386.5 | 515.55 Thousand |
| 11 Jul, 2024 | 383.0 | 386.0 | 381.4 | 385.5 | 993.31 Thousand |
| 10 Jul, 2024 | 379.5 | 384.0 | 379.45 | 381.0 | 471.68 Thousand |
| 09 Jul, 2024 | 381.0 | 383.0 | 379.0 | 383.0 | 650.81 Thousand |
| 08 Jul, 2024 | 381.0 | 382.5 | 380.24 | 381.5 | 626.96 Thousand |
| 05 Jul, 2024 | 383.5 | 388.5 | 381.0 | 382.0 | 776.9 Thousand |
| 04 Jul, 2024 | 382.5 | 385.0 | 381.5 | 385.0 | 491.82 Thousand |
| 03 Jul, 2024 | 382.5 | 385.0 | 378.5 | 383.0 | 531.41 Thousand |
| 02 Jul, 2024 | 382.5 | 386.5 | 380.5 | 382.0 | 535.86 Thousand |
300702
3652
688318
PNG
CLEN
AMPG