Impax Environmental Markets plc (IEM.L)

GBp 355.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 385.0 390.0 384.0 386.0 519.97 Thousand
09 Aug, 2024 387.0 388.5 385.28 386.5 173.35 Thousand
08 Aug, 2024 385.0 386.5 379.5 386.5 457.32 Thousand
07 Aug, 2024 387.0 388.5 384.94 386.0 550.12 Thousand
06 Aug, 2024 381.0 386.05 377.52 385.0 545.81 Thousand
05 Aug, 2024 378.0 382.5 372.0 377.5 358.52 Thousand
02 Aug, 2024 400.5 403.0 384.77 387.0 382.18 Thousand
01 Aug, 2024 402.0 407.22 401.5 403.0 726.46 Thousand
31 Jul, 2024 398.5 404.0 398.02 404.0 433.95 Thousand
30 Jul, 2024 397.0 400.5 390.0 396.5 502.77 Thousand