Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 373.5 | 380.5 | 373.5 | 380.0 | 502.39 Thousand |
| 06 Sep, 2024 | 384.0 | 384.0 | 372.0 | 372.0 | 654.27 Thousand |
| 05 Sep, 2024 | 377.0 | 381.5 | 377.0 | 378.0 | 595.05 Thousand |
| 04 Sep, 2024 | 381.5 | 383.0 | 378.5 | 380.0 | 468.67 Thousand |
| 03 Sep, 2024 | 389.0 | 390.5 | 384.89 | 386.5 | 722.43 Thousand |
| 02 Sep, 2024 | 389.0 | 390.46 | 386.5 | 388.0 | 726.72 Thousand |
| 30 Aug, 2024 | 376.0 | 392.0 | 376.0 | 391.0 | 589.23 Thousand |
| 29 Aug, 2024 | 380.0 | 387.5 | 380.0 | 386.5 | 360.35 Thousand |
| 28 Aug, 2024 | 383.5 | 388.0 | 382.0 | 384.0 | 605.88 Thousand |
| 27 Aug, 2024 | 386.0 | 390.0 | 383.0 | 384.0 | 594.71 Thousand |
300702
3652
688318
PNG
CLEN
AMPG