Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 385.46 | 388.0 | 384.3 | 387.5 | 156.97 Thousand |
| 22 Aug, 2024 | 387.5 | 391.5 | 385.0 | 386.0 | 639.7 Thousand |
| 21 Aug, 2024 | 386.0 | 388.5 | 384.5 | 388.5 | 298.97 Thousand |
| 20 Aug, 2024 | 388.5 | 390.5 | 386.0 | 386.0 | 593.75 Thousand |
| 19 Aug, 2024 | 384.63 | 389.0 | 383.5 | 389.0 | 672.72 Thousand |
| 16 Aug, 2024 | 387.0 | 391.64 | 385.0 | 385.0 | 270.75 Thousand |
| 15 Aug, 2024 | 385.0 | 390.0 | 385.0 | 387.5 | 194.48 Thousand |
| 14 Aug, 2024 | 387.0 | 389.0 | 386.0 | 387.0 | 338.51 Thousand |
| 13 Aug, 2024 | 383.5 | 387.5 | 382.5 | 384.5 | 401.84 Thousand |
| 12 Aug, 2024 | 385.0 | 390.0 | 384.0 | 386.0 | 519.97 Thousand |
300702
3652
688318
PNG
CLEN
AMPG