Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 391.0 | 398.0 | 391.0 | 396.0 | 529.95 Thousand |
| 26 Jul, 2024 | 389.5 | 396.0 | 385.0 | 396.0 | 510.92 Thousand |
| 25 Jul, 2024 | 390.5 | 392.5 | 384.5 | 390.5 | 594.16 Thousand |
| 24 Jul, 2024 | 391.0 | 393.5 | 389.81 | 393.5 | 482.43 Thousand |
| 23 Jul, 2024 | 390.23 | 394.5 | 387.5 | 394.5 | 721.23 Thousand |
| 22 Jul, 2024 | 388.5 | 392.0 | 386.0 | 392.0 | 517.24 Thousand |
| 19 Jul, 2024 | 390.5 | 390.5 | 386.0 | 386.0 | 463.45 Thousand |
| 18 Jul, 2024 | 386.5 | 392.5 | 386.5 | 391.0 | 1.06 Million |
| 17 Jul, 2024 | 388.0 | 390.0 | 386.0 | 390.0 | 615.55 Thousand |
| 16 Jul, 2024 | 386.0 | 390.23 | 385.0 | 389.0 | 401.35 Thousand |
300702
3652
688318
PNG
CLEN
AMPG