Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 384.0 | 386.5 | 382.5 | 384.0 | 558.17 Thousand |
| 29 Apr, 2024 | 382.0 | 388.0 | 381.0 | 386.0 | 1.09 Million |
| 26 Apr, 2024 | 376.0 | 388.5 | 376.0 | 388.5 | 476.98 Thousand |
| 25 Apr, 2024 | 386.39 | 387.13 | 379.5 | 381.5 | 454.91 Thousand |
| 24 Apr, 2024 | 387.5 | 388.17 | 385.0 | 387.0 | 445.2 Thousand |
| 23 Apr, 2024 | 386.5 | 388.0 | 383.5 | 387.0 | 549.18 Thousand |
| 22 Apr, 2024 | 385.0 | 386.5 | 382.0 | 386.5 | 2.01 Million |
| 19 Apr, 2024 | 381.0 | 384.16 | 378.65 | 382.0 | 911.9 Thousand |
| 18 Apr, 2024 | 383.5 | 387.5 | 381.1 | 385.0 | 775.88 Thousand |
| 17 Apr, 2024 | 384.0 | 394.0 | 381.0 | 382.0 | 1.16 Million |
300702
3652
688318
PNG
CLEN
AMPG