Impax Environmental Markets PLC (IEM)
GBX 400.0
(0.99%)
GBX 400.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 375.0 | 383.0 | 375.0 | 381.5 | 1.13 Million |
| 12 Sep, 2024 | 378.0 | 382.0 | 377.0 | 379.5 | 925.6 Thousand |
| 11 Sep, 2024 | 375.5 | 377.5 | 372.0 | 375.5 | 549.8 Thousand |
| 10 Sep, 2024 | 376.0 | 378.46 | 374.0 | 376.5 | 564.41 Thousand |
| 09 Sep, 2024 | 373.5 | 380.5 | 373.5 | 380.0 | 752.39 Thousand |
| 06 Sep, 2024 | 384.0 | 384.0 | 372.0 | 372.0 | 654.27 Thousand |
| 05 Sep, 2024 | 377.0 | 381.5 | 377.0 | 378.0 | 995.05 Thousand |
| 04 Sep, 2024 | 381.5 | 383.0 | 378.5 | 380.0 | 468.67 Thousand |
| 03 Sep, 2024 | 389.0 | 390.5 | 384.89 | 386.5 | 1.03 Million |
| 02 Sep, 2024 | 389.0 | 390.46 | 386.5 | 388.0 | 726.72 Thousand |
IES
IGC
IGE
ICGT
IDHC
IDOX