Impax Environmental Markets plc (IEM.L)

GBp 355.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 383.0 385.28 382.5 385.0 290.36 Thousand
27 Feb, 2024 383.0 389.5 383.0 385.5 343.14 Thousand
26 Feb, 2024 386.5 388.5 383.34 385.5 399.88 Thousand
23 Feb, 2024 390.5 390.5 386.5 387.0 205.88 Thousand
22 Feb, 2024 388.5 390.85 386.15 390.0 390.41 Thousand
21 Feb, 2024 381.5 389.5 381.5 386.0 494.4 Thousand
20 Feb, 2024 392.0 392.0 386.0 387.0 420.41 Thousand
19 Feb, 2024 398.0 398.0 388.5 390.0 502.51 Thousand
16 Feb, 2024 390.0 395.0 390.0 392.0 323.61 Thousand
15 Feb, 2024 386.0 392.0 383.73 391.5 515.62 Thousand